일자	종가	등락	등락률(%)	거래량
09/06	1,525	42	2.83%	113,372
09/05	1,483	7	-0.47%	201,352
09/04	1,490	19	-1.26%	386,462
09/03	1,509	58	-3.70%	97,364
09/02	1,567	0	0.00%	134,506
08/30	1,567	147	10.35%	273,692
08/29	1,420	40	-2.74%	82,386
08/28	1,460	8	-0.54%	42,909
08/27	1,468	22	1.52%	28,695
08/26	1,446	0	0.00%	28,289