| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/10 | 5,800 | 60 | -1.02% | 46,862 |
| 09/09 | 5,860 | 90 | 1.56% | 73,556 |
| 09/06 | 5,770 | 370 | -6.03% | 77,691 |
| 09/05 | 6,140 | 500 | 8.87% | 312,622 |
| 09/04 | 5,640 | 310 | -5.21% | 88,994 |
| 09/03 | 5,950 | 120 | -1.98% | 63,134 |
| 09/02 | 6,070 | 270 | 4.66% | 93,210 |
| 08/30 | 5,800 | 150 | 2.65% | 43,511 |
| 08/29 | 5,650 | 100 | -1.74% | 61,864 |
| 08/28 | 5,750 | 50 | -0.86% | 56,914 |