일자	종가	등락	등락률(%)	거래량
09/02	12,640	105	0.84%	4,601
08/30	12,535	55	0.44%	4,760
08/29	12,480	180	-1.42%	1,348
08/28	12,660	30	0.24%	6,795
08/27	12,630	60	0.48%	4,596
08/26	12,570	35	0.28%	3,014
08/23	12,535	165	-1.30%	7,961
08/22	12,700	175	1.40%	4,451
08/21	12,525	10	-0.08%	3,954
08/20	12,535	270	2.20%	10,009