일자	종가	등락	등락률(%)	거래량
09/05	13,715	50	-0.36%	5,769
09/04	13,765	320	-2.27%	5,958
09/03	14,085	40	0.28%	2,177
09/02	14,045	110	0.79%	163,338
08/30	13,935	70	0.50%	5,676
08/29	13,865	155	-1.11%	162,012
08/28	14,020	100	0.72%	1,215
08/27	13,920	10	-0.07%	1,582
08/26	13,930	25	-0.18%	4,162
08/23	13,955	15	-0.11%	7,607