일자	종가	등락	등락률(%)	거래량
09/05	10,695	15	-0.14%	2,075
09/04	10,710	70	-0.65%	2,548
09/03	10,780	40	0.37%	2,482
09/02	10,740	50	0.47%	5,770
08/30	10,690	25	0.23%	1,644
08/29	10,665	85	-0.79%	726
08/28	10,780	65	0.61%	2,486
08/27	10,715	5	0.05%	596
08/26	10,710	50	-0.46%	5,042
08/23	10,760	40	0.37%	639