일자	종가	등락	등락률(%)	거래량
09/05	105,500	40	0.04%	187
09/04	105,460	5	0.00%	405
09/03	105,455	15	0.01%	206
09/02	105,440	25	0.02%	4
08/30	105,415	25	0.02%	99
08/29	105,390	0	0.00%	939
08/28	105,390	15	0.01%	66
08/27	105,375	10	0.01%	359
08/26	105,365	0	0.00%	6,029
08/23	105,365	30	0.03%	679