일자	종가	등락	등락률(%)	거래량
09/06	10,780	400	-3.58%	108,776
09/05	11,180	390	-3.37%	91,142
09/04	11,570	530	-4.38%	98,392
09/03	12,100	40	-0.33%	45,667
09/02	12,140	100	-0.82%	68,966
08/30	12,240	360	3.03%	89,085
08/29	11,880	270	-2.22%	88,809
08/28	12,150	260	-2.10%	101,426
08/27	12,410	50	0.40%	76,416
08/26	12,360	290	-2.29%	97,572