일자	종가	등락	등락률(%)	거래량
09/02	14,695	135	-0.91%	50,538
08/30	14,830	290	1.99%	33,831
08/29	14,540	955	-6.16%	82,729
08/28	15,495	460	3.06%	36,715
08/27	15,035	155	-1.02%	36,861
08/26	15,190	410	-2.63%	59,751
08/23	15,600	240	-1.52%	29,194
08/22	15,840	210	-1.31%	177,711
08/21	16,050	240	-1.47%	33,975
08/20	16,290	230	1.43%	36,997