일자	종가	등락	등락률(%)	거래량
09/05	15,050	550	-3.53%	246,192
09/04	15,600	510	-3.17%	270,327
09/03	16,110	60	0.37%	377,751
09/02	16,050	700	-4.18%	290,313
08/30	16,750	100	0.60%	211,653
08/29	16,650	520	-3.03%	236,046
08/28	17,170	430	-2.44%	249,199
08/27	17,600	300	1.73%	245,745
08/26	17,300	180	-1.03%	360,221
08/23	17,480	10	0.06%	216,261