일자	종가	등락	등락률(%)	거래량
09/02	8,320	205	-2.40%	50,789
08/30	8,525	135	1.61%	33,208
08/29	8,390	310	-3.56%	23,593
08/28	8,700	220	2.59%	10,918
08/27	8,480	110	-1.28%	7,962
08/26	8,590	230	-2.61%	10,428
08/23	8,820	75	-0.84%	15,447
08/22	8,895	190	-2.09%	7,844
08/21	9,085	45	-0.49%	3,903
08/20	9,130	165	1.84%	7,574