일자	종가	등락	등락률(%)	거래량
09/05	11,115	55	-0.49%	1,532
09/04	11,170	315	-2.74%	254
09/03	11,485	40	0.35%	102
09/02	11,445	110	0.97%	933
08/30	11,335	70	0.62%	207
08/29	11,265	190	-1.66%	71
08/28	11,455	45	0.39%	691
08/27	11,410	65	-0.57%	135
08/26	11,475	50	0.44%	388
08/23	11,425	130	-1.13%	68