일자	종가	등락	등락률(%)	거래량
08/30	10,325	10	0.10%	123
08/29	10,315	15	-0.15%	112
08/28	10,330	60	-0.58%	314
08/27	10,390	20	-0.19%	21
08/26	10,410	15	-0.14%	3,244
08/23	10,425	50	0.48%	48
08/22	10,375	0	0.00%	9
08/21	10,375	5	0.05%	853
08/20	10,370	170	1.67%	79
08/19	10,200	10	-0.10%	868