일자	종가	등락	등락률(%)	거래량
09/02	10,140	420	-3.98%	37
08/30	10,560	245	2.38%	14
08/29	10,315	150	-1.43%	3
08/28	10,465	195	-1.83%	22
08/27	10,660	280	2.70%	390
08/26	10,380	240	2.37%	23
08/23	10,140	190	1.91%	790
08/22	9,950	120	-1.19%	233
08/21	10,070	65	-0.64%	4
08/20	10,135	310	-2.97%	1,492