일자	종가	등락	등락률(%)	거래량
08/19	728	7	-0.95%	22,194
08/16	735	1	-0.14%	13,156
08/14	736	1	-0.14%	19,982
08/13	737	3	-0.41%	21,371
08/12	740	8	1.09%	30,904
08/09	732	9	1.24%	49,628
08/08	723	3	0.42%	21,550
08/07	720	4	0.56%	70,364
08/06	716	16	2.29%	27,065
08/05	700	53	-7.04%	118,806