일자	종가	등락	등락률(%)	거래량
08/22	9,480	40	-0.42%	20,611
08/21	9,520	70	-0.73%	21,519
08/20	9,590	190	2.02%	26,256
08/19	9,400	90	-0.95%	29,489
08/16	9,490	20	-0.21%	24,940
08/14	9,510	60	0.63%	18,027
08/13	9,450	60	-0.63%	35,122
08/12	9,510	120	1.28%	21,919
08/09	9,390	60	0.64%	22,834
08/08	9,330	50	-0.53%	21,654