일자	종가	등락	등락률(%)	거래량
08/30	2,065	5	0.24%	662
08/29	2,060	5	-0.24%	1,676
08/28	2,065	65	3.25%	4,760
08/27	2,000	0	0.00%	5,889
08/26	2,000	50	-2.44%	31,700
08/23	2,050	10	-0.49%	2,852
08/22	2,060	30	-1.44%	16,784
08/21	2,090	40	-1.88%	12,207
08/20	2,130	55	2.65%	24,243
08/19	2,075	35	-1.66%	1,545