일자	종가	등락	등락률(%)	거래량
09/02	4,870	10	0.21%	62,169
08/30	4,860	130	2.75%	97,094
08/29	4,730	5	0.11%	74,877
08/28	4,725	5	-0.11%	62,264
08/27	4,730	50	-1.05%	53,471
08/26	4,780	25	-0.52%	54,163
08/23	4,805	70	1.48%	93,719
08/22	4,735	120	-2.47%	65,498
08/21	4,855	120	2.53%	147,614
08/20	4,735	150	3.27%	109,167