일자	종가	등락	등락률(%)	거래량
08/26	11,630	160	-1.36%	33,513
08/23	11,790	30	0.26%	48,367
08/22	11,760	40	0.34%	51,120
08/21	11,720	590	5.30%	149,783
08/20	11,130	270	2.49%	42,712
08/19	10,860	110	-1.00%	16,650
08/16	10,970	50	-0.45%	19,647
08/14	11,020	10	0.09%	20,506
08/13	11,010	110	1.01%	30,436
08/12	10,900	140	1.30%	18,917