일자	종가	등락	등락률(%)	거래량
08/19	10,260	240	-2.29%	63,320
08/16	10,500	800	-7.08%	90,822
08/14	11,300	320	2.91%	117,115
08/13	10,980	160	1.48%	76,297
08/12	10,820	10	-0.09%	60,629
08/09	10,830	20	-0.18%	459,104
08/08	10,850	200	-1.81%	41,175
08/07	11,050	120	1.10%	55,741
08/06	10,930	410	3.90%	102,723
08/05	10,520	170	-1.59%	93,679