일자	종가	등락	등락률(%)	거래량
08/22	418,000	500	-0.12%	1,534
08/21	418,500	3500	0.84%	1,355
08/20	415,000	6000	-1.43%	1,788
08/19	421,000	4500	1.08%	2,256
08/16	416,500	10500	-2.46%	6,665
08/14	427,000	14500	3.52%	4,972
08/13	412,500	4000	0.98%	2,685
08/12	408,500	500	0.12%	2,135
08/09	408,000	3000	-0.73%	2,811
08/08	411,000	7500	1.86%	3,899