일자	종가	등락	등락률(%)	거래량
08/22	3,535	80	-2.21%	296,678
08/21	3,615	95	-2.56%	382,495
08/20	3,710	35	0.95%	290,681
08/19	3,675	75	-2.00%	421,992
08/16	3,750	100	-2.60%	683,144
08/14	3,850	50	1.32%	647,885
08/13	3,800	250	-6.17%	1,968,062
08/12	4,050	130	3.32%	1,041,147
08/09	3,920	270	7.40%	11,703,503
08/08	3,650	125	-3.31%	484,726