일자	종가	등락	등락률(%)	거래량
08/19	4,490	30	-0.66%	11,785
08/16	4,520	40	0.89%	42,827
08/14	4,480	15	0.34%	26,737
08/13	4,465	40	-0.89%	13,118
08/12	4,505	55	-1.21%	9,345
08/09	4,560	150	3.40%	29,986
08/08	4,410	40	0.92%	4,045
08/07	4,370	100	2.34%	20,561
08/06	4,270	70	1.67%	55,608
08/05	4,200	320	-7.08%	105,844