일자	종가	등락	등락률(%)	거래량
08/22	4,665	55	-1.17%	42,296
08/21	4,720	5	-0.11%	60,685
08/20	4,725	145	3.17%	178,729
08/19	4,580	80	1.78%	57,655
08/16	4,500	35	0.78%	53,863
08/14	4,465	145	3.36%	118,447
08/13	4,320	0	0.00%	27,957
08/12	4,320	10	0.23%	29,918
08/09	4,310	40	0.94%	48,810
08/08	4,270	20	0.47%	23,697