일자	종가	등락	등락률(%)	거래량
08/22	19,760	240	-1.20%	14,408
08/21	20,000	200	1.01%	18,644
08/20	19,800	120	-0.60%	14,041
08/19	19,920	80	-0.40%	35,643
08/16	20,000	100	-0.50%	13,903
08/14	20,100	400	-1.95%	22,245
08/13	20,500	250	1.23%	27,784
08/12	20,250	370	1.86%	16,804
08/09	19,880	650	3.38%	21,295
08/08	19,230	300	-1.54%	9,919