일자	종가	등락	등락률(%)	거래량
09/02	1,429	6	-0.42%	70,378
08/30	1,435	0	0.00%	46,537
08/29	1,435	0	0.00%	208,614
08/28	1,435	8	-0.55%	223,047
08/27	1,443	16	-1.10%	117,658
08/26	1,459	16	-1.08%	112,659
08/23	1,475	31	2.15%	63,531
08/22	1,444	36	-2.43%	80,907
08/21	1,480	26	-1.73%	136,698
08/20	1,506	2	0.13%	162,083