일자	종가	등락	등락률(%)	거래량
08/27	38,250	1900	-4.73%	938,146
08/26	40,150	200	0.50%	1,708,788
08/23	39,950	4250	11.90%	3,074,606
08/22	35,700	1200	-3.25%	1,840,339
08/21	36,900	4550	-10.98%	4,939,363
08/20	41,450	750	-1.78%	936,892
08/19	42,200	750	-1.75%	464,643
08/16	42,950	2700	6.71%	801,301
08/14	40,250	1950	5.09%	564,831
08/13	38,300	750	-1.92%	397,130