일자	종가	등락	등락률(%)	거래량
09/02	4,745	5	0.11%	22,582
08/30	4,740	30	0.64%	25,815
08/29	4,710	85	1.84%	44,940
08/28	4,625	45	0.98%	48,908
08/27	4,580	135	-2.86%	27,076
08/26	4,715	70	1.51%	42,727
08/23	4,645	20	0.43%	46,572
08/22	4,625	55	1.20%	48,568
08/21	4,570	150	-3.18%	30,471
08/20	4,720	190	4.19%	46,800