일자	종가	등락	등락률(%)	거래량
08/23	7,590	30	0.40%	4,245
08/22	7,560	60	-0.79%	14,903
08/21	7,620	20	-0.26%	9,275
08/20	7,640	130	1.73%	21,880
08/19	7,510	20	-0.27%	9,438
08/16	7,530	10	-0.13%	11,595
08/14	7,540	40	0.53%	9,698
08/13	7,500	30	-0.40%	18,361
08/12	7,530	40	0.53%	5,284
08/09	7,490	50	0.67%	15,895