일자	종가	등락	등락률(%)	거래량
08/22	201,000	2000	-0.99%	82,930
08/21	203,000	2000	-0.98%	80,081
08/20	205,000	4500	-2.15%	102,884
08/19	209,500	12500	-5.63%	94,838
08/16	222,000	10500	4.96%	133,903
08/14	211,500	6000	2.92%	123,682
08/13	205,500	2500	1.23%	82,544
08/12	203,000	7200	3.68%	119,531
08/09	195,800	3400	1.77%	156,556
08/08	192,400	4600	-2.34%	183,621