일자	종가	등락	등락률(%)	거래량
08/29	3,290	15	-0.45%	99,895
08/28	3,305	35	-1.05%	189,043
08/27	3,340	20	-0.60%	181,973
08/26	3,360	160	-4.55%	295,678
08/23	3,520	70	-1.95%	483,618
08/22	3,590	60	-1.64%	460,243
08/21	3,650	200	5.80%	1,024,479
08/20	3,450	85	2.53%	177,731
08/19	3,365	95	-2.75%	228,635
08/16	3,460	60	-1.70%	297,186