일자	종가	등락	등락률(%)	거래량
08/23	568	14	-2.41%	65,218
08/22	582	7	-1.19%	121,932
08/21	589	14	-2.32%	128,256
08/20	603	2	0.33%	62,674
08/19	601	10	-1.64%	130,762
08/16	611	8	-1.29%	52,405
08/14	619	23	3.86%	165,919
08/13	596	23	-3.72%	71,132
08/12	619	3	0.49%	55,012
08/09	616	34	5.84%	101,381