일자	종가	등락	등락률(%)	거래량
08/19	1,815	46	-2.47%	8,129,211
08/16	1,861	619	-24.96%	13,938,154
08/14	2,480	110	-4.25%	3,547,442
08/13	2,590	145	-5.30%	3,207,474
08/12	2,735	40	-1.44%	2,860,635
08/09	2,775	30	1.09%	4,437,461
08/08	2,745	180	-6.15%	3,626,281
08/07	2,925	20	-0.68%	5,139,544
08/06	2,945	115	4.06%	6,816,270
08/05	2,830	60	2.17%	16,621,414