일자	종가	등락	등락률(%)	거래량
08/23	51,900	600	1.17%	14,105
08/22	51,300	500	-0.97%	3,118
08/21	51,800	0	0.00%	17,035
08/20	51,800	800	1.57%	15,686
08/19	51,000	900	1.80%	17,554
08/16	50,100	250	0.50%	7,743
08/14	49,850	100	-0.20%	5,936
08/13	49,950	200	0.40%	6,354
08/12	49,750	100	0.20%	2,462
08/09	49,650	50	-0.10%	7,014