일자	종가	등락	등락률(%)	거래량
08/22	6,400	20	0.31%	376
08/21	6,380	50	0.79%	1,220
08/20	6,330	40	0.64%	94
08/19	6,290	65	-1.02%	708
08/16	6,355	120	1.92%	6,131
08/14	6,235	65	1.05%	4,022
08/13	6,170	10	-0.16%	1,056
08/12	6,180	75	1.23%	1,484
08/09	6,105	95	1.58%	1,318
08/08	6,010	85	-1.39%	761