일자	종가	등락	등락률(%)	거래량
08/23	5,310	40	-0.75%	7,087
08/22	5,350	35	-0.65%	7,202
08/21	5,385	0	0.00%	3,017
08/20	5,385	35	0.65%	5,154
08/19	5,350	10	0.19%	9,057
08/16	5,340	30	-0.56%	6,687
08/14	5,370	30	-0.56%	8,509
08/13	5,400	35	-0.64%	7,418
08/12	5,435	45	-0.82%	5,824
08/09	5,480	5	0.09%	3,773