일자	종가	등락	등락률(%)	거래량
08/19	6,285	95	-1.49%	10,286
08/16	6,380	30	0.47%	9,805
08/14	6,350	70	1.11%	7,414
08/13	6,280	165	-2.56%	18,018
08/12	6,445	105	1.66%	31,330
08/09	6,340	100	1.60%	8,685
08/08	6,240	75	-1.19%	9,680
08/07	6,315	65	1.04%	10,091
08/06	6,250	230	3.82%	22,831
08/05	6,020	555	-8.44%	27,649