일자	종가	등락	등락률(%)	거래량
08/22	2,385	5	0.21%	27,761
08/21	2,380	10	-0.42%	13,085
08/20	2,390	10	0.42%	45,267
08/19	2,380	35	-1.45%	22,610
08/16	2,415	45	-1.83%	18,324
08/14	2,460	130	-5.02%	65,063
08/13	2,590	145	5.93%	12,709
08/12	2,445	0	0.00%	16,837
08/09	2,445	35	1.45%	8,842
08/08	2,410	10	0.42%	10,393