일자	종가	등락	등락률(%)	거래량
08/22	85,485	5	0.01%	199
08/21	85,480	150	-0.18%	202
08/20	85,630	1225	1.45%	395
08/19	84,405	180	0.21%	123
08/16	84,225	815	-0.96%	482
08/14	85,040	310	0.37%	346
08/13	84,730	160	-0.19%	154
08/12	84,890	390	0.46%	24
08/09	84,500	970	1.16%	932
08/08	83,530	465	-0.55%	373