일자	종가	등락	등락률(%)	거래량
09/09	38,860	420	-1.07%	1
09/06	39,280	645	-1.62%	4
09/05	39,925	215	0.54%	1
09/04	39,710	1140	-2.79%	4
09/03	40,850	65	0.16%	1
09/02	40,785	65	0.16%	198
08/30	40,720	10	0.02%	1
08/29	40,710	325	-0.79%	1
08/28	41,035	55	-0.13%	1
08/27	41,090	50	-0.12%	1