일자	종가	등락	등락률(%)	거래량
08/19	1,806	84	-4.44%	96,379
08/16	1,890	77	-3.91%	134,523
08/14	1,967	68	-3.34%	53,505
08/13	2,035	60	-2.86%	17,109
08/12	2,095	30	1.45%	13,257
08/09	2,065	5	0.24%	26,071
08/08	2,060	35	1.73%	15,876
08/07	2,025	41	2.07%	15,792
08/06	1,984	84	4.42%	41,862
08/05	1,900	300	-13.64%	65,406