일자	종가	등락	등락률(%)	거래량
08/19	8,355	40	-0.48%	65,377
08/16	8,395	10	-0.12%	34,836
08/14	8,405	20	-0.24%	24,106
08/13	8,425	15	0.18%	58,951
08/12	8,410	30	-0.36%	93,361
08/09	8,440	110	-1.29%	91,944
08/08	8,550	15	0.18%	82,787
08/07	8,535	55	0.65%	142,808
08/06	8,480	65	0.77%	133,961
08/05	8,415	125	-1.46%	377,524