일자	종가	등락	등락률(%)	거래량
08/22	2,920	60	2.10%	173,601
08/21	2,860	5	-0.17%	18,665
08/20	2,865	80	2.87%	136,052
08/19	2,785	35	1.27%	40,854
08/16	2,750	15	0.55%	2,188
08/14	2,735	25	0.92%	28,470
08/13	2,710	65	-2.34%	229,210
08/12	2,775	40	-1.42%	170,093
08/09	2,815	45	-1.57%	25,400
08/08	2,860	65	-2.22%	50,921