일자	종가	등락	등락률(%)	거래량
08/22	800	5	0.63%	506,505
08/21	795	49	-5.81%	829,888
08/20	844	3	0.36%	1,534,352
08/19	841	95	12.73%	5,265,148
08/16	746	144	23.92%	7,151,830
08/14	602	15	-2.43%	8,118,527
08/13	617	5	0.82%	267,101
08/12	612	33	-5.12%	449,460
08/09	645	20	-3.01%	780,182
08/08	665	32	-4.59%	906,241