일자	종가	등락	등락률(%)	거래량
08/22	2,870	0	0.00%	12,676,142
08/21	2,870	140	5.13%	15,182,751
08/20	2,730	70	-2.50%	7,329,109
08/19	2,800	150	-5.08%	7,005,939
08/16	2,950	175	-5.60%	10,932,843
08/14	3,125	30	-0.95%	31,701,370
08/13	3,155	245	-7.21%	7,486,920
08/12	3,400	220	6.92%	8,591,598
08/09	3,180	10	-0.31%	7,674,092
08/08	3,190	210	-6.18%	6,717,501