일자	종가	등락	등락률(%)	거래량
08/22	12,080	10	0.08%	40,967
08/21	12,070	70	0.58%	54,583
08/20	12,000	10	-0.08%	96,378
08/19	12,010	200	-1.64%	167,659
08/16	12,210	90	-0.73%	71,856
08/14	12,300	35	-0.28%	66,370
08/13	12,335	20	0.16%	75,775
08/12	12,315	70	0.57%	90,904
08/09	12,245	150	-1.21%	124,401
08/08	12,395	20	0.16%	54,489