일자	종가	등락	등락률(%)	거래량
08/26	23,500	215	-0.91%	7,435
08/23	23,715	120	-0.50%	29,078
08/22	23,835	70	0.29%	18,035
08/21	23,765	175	-0.73%	26,814
08/20	23,940	330	1.40%	12,015
08/19	23,610	260	-1.09%	44,258
08/16	23,870	785	3.40%	69,817
08/14	23,085	240	1.05%	77,332
08/13	22,845	140	0.62%	56,258
08/12	22,705	260	1.16%	130,629