일자	종가	등락	등락률(%)	거래량
08/22	5,110	280	5.80%	24,963,717
08/21	4,830	945	24.32%	51,026,431
08/20	3,885	145	3.88%	3,203,987
08/19	3,740	20	0.54%	1,331,159
08/16	3,720	65	1.78%	1,027,277
08/14	3,655	35	0.97%	1,927,932
08/13	3,620	180	-4.74%	1,442,865
08/12	3,800	125	-3.18%	1,486,495
08/09	3,925	225	6.08%	7,507,375
08/08	3,700	275	-6.92%	1,807,923