일자	종가	등락	등락률(%)	거래량
08/23	1,446	16	1.12%	44,329
08/22	1,430	11	-0.76%	38,938
08/21	1,441	39	-2.64%	45,844
08/20	1,480	36	2.49%	33,931
08/19	1,444	31	-2.10%	158,051
08/16	1,475	100	7.27%	126,997
08/14	1,375	49	3.70%	38,787
08/13	1,326	31	-2.28%	37,464
08/12	1,357	8	-0.59%	41,384
08/09	1,365	0	0.00%	56,474