일자	종가	등락	등락률(%)	거래량
08/19	8,510	65	-0.76%	33
08/16	8,575	175	2.08%	1,839
08/14	8,400	65	0.78%	53,418
08/13	8,335	35	0.42%	22
08/12	8,300	85	1.03%	6,789
08/09	8,215	105	1.29%	228
08/08	8,110	40	-0.49%	10,068
08/07	8,150	125	1.56%	65
08/06	8,025	295	3.82%	210
08/05	7,730	775	-9.11%	426