일자	종가	등락	등락률(%)	거래량
08/23	6,000	60	-0.99%	47,656
08/22	6,060	90	-1.46%	53,512
08/21	6,150	110	-1.76%	58,624
08/20	6,260	340	5.74%	141,559
08/19	5,920	130	-2.15%	46,269
08/16	6,050	80	-1.31%	74,034
08/14	6,130	20	0.33%	75,570
08/13	6,110	110	1.83%	75,555
08/12	6,000	140	2.39%	71,415
08/09	5,860	180	3.17%	81,011